Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Chart for @DA8Q
Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Chart for @DA8U
Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 Chart for @DA8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 Chart for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More