Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 385'6 -0'6 386'4 12:04A Chart for @C8K
Jul 18 395'0 396'0 395'0 395'2 -0'4 395'6 12:03A Chart for @C8N
Sep 18 402'2 403'0 402'0 402'2 -0'6 403'0 12:03A Chart for @C8U
Dec 18 411'4 412'2 411'4 411'6 -0'4 412'2 12:03A Chart for @C8Z
Mar 19 418'6 420'0 418'6 419'4 -0'4 420'0 12:03A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 12:02A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 12:02A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'4 5'0 1041'4 12:02A Chart for @S8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.53 Chart for @DA8J
May 18 14.98 15.00 14.96 14.96 -0.06 15.02 12:00A Chart for @DA8K
Jun 18 15.40 15.41 15.40 15.41 -0.09 15.50 12:00A Chart for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3795 3750 3791 29 3762 12:02A Chart for @SM8K
Jul 18 3805 3839 3791 3834 29 3805 12:02A Chart for @SM8N
Aug 18 3801 3833 3791 3827 26 3801 12:02A Chart for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 224'4 224'4 224'4 224'4 1'6 222'6 04/25 Chart for @O8K
Jul 18 229'0 230'6 229'0 230'2 1'4 228'6 04/25 Chart for @O8N
Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 04/25 Chart for @O8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 489'0 2'6 486'2 12:03A Chart for @W8K
Jul 18 498'4 504'2 498'2 501'6 2'6 499'0 12:03A Chart for @W8N
Sep 18 514'6 520'4 514'6 518'0 2'6 515'2 12:03A Chart for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04/25 Chart for @HE8M
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More