Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 351'4 347'0 350'4 3'0 347'4 08:52A Chart for @C9K
Jul 19 357'0 361'2 356'6 360'4 3'2 357'2 08:52A Chart for @C9N
Sep 19 365'2 369'2 365'0 368'4 3'0 365'4 08:52A Chart for @C9U
Dec 19 377'0 380'6 376'4 380'2 3'0 377'2 08:52A Chart for @C9Z
Mar 20 392'0 395'6 391'6 395'2 2'6 392'4 08:52A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'4 854'2 855'4 -3'6 859'2 08:52A Chart for @S9K
Jul 19 872'0 873'0 867'4 868'4 -4'2 872'6 08:52A Chart for @S9N
Aug 19 878'0 878'4 873'6 874'4 -4'2 878'6 08:52A Chart for @S9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.98 15.98 15.97 15.98 15.98 08:50A Chart for @DA9J
May 19 16.25 16.41 16.20 16.33 0.04 16.29 08:51A Chart for @DA9K
Jun 19 16.30 16.46 16.27 16.39 0.02 16.37 08:51A Chart for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 124.625 123.900 124.475 0.425 124.050 08:52A Chart for @LE9J
Jun 19 115.075 115.375 114.775 115.300 - 0.075 115.375 08:52A Chart for @LE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3027 3050 - 10 3060 08:52A Chart for @SM9K
Jul 19 3096 3097 3062 3089 - 7 3096 08:51A Chart for @SM9N
Aug 19 3104 3105 3072 3096 - 9 3105 08:51A Chart for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 303'4 299'6 303'4 2'4 301'0 08:45A Chart for @O9K
Jul 19 288'2 288'2 285'2 287'2 -1'2 288'4 08:50A Chart for @O9N
Sep 19 271'2 271'2 271'2 271'2 0'0 271'2 08:50A Chart for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 437'0 433'2 435'2 0'4 434'6 08:52A Chart for @W9K
Jul 19 439'6 443'6 439'4 441'4 0'0 441'4 08:52A Chart for @W9N
Sep 19 449'2 451'2 447'2 449'0 -0'2 449'2 08:52A Chart for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 88.200 0.350 87.850 08:52A Chart for @HE9K
Jun 19 89.425 91.425 89.425 90.875 1.100 89.775 08:51A Chart for @HE9M
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More