Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 10:11P Chart for @C8H
May 18 357'0 357'2 356'6 357'2 0'4 356'6 10:11P Chart for @C8K
Jul 18 365'2 365'2 365'0 365'2 0'2 365'0 10:11P Chart for @C8N
Sep 18 372'2 372'4 372'0 372'4 0'4 372'0 10:11P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 967'4 969'0 1'2 967'6 10:11P Chart for @S8F
Mar 18 978'6 981'0 978'6 980'0 1'2 978'6 10:11P Chart for @S8H
May 18 990'4 992'0 990'0 991'2 1'4 989'6 10:09P Chart for @S8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.52 15.51 Chart for @DA7Z
Jan 18 14.73 14.70 Chart for @DA8F
Feb 18 14.59 14.59 14.55 14.55 0.05 14.50 09:30P Chart for @DA8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 04:10P Chart for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 04:10P Chart for @LE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3241 3241 3211 3212 - 39 3212s 01:20P Chart for @SM7Z
Jan 18 3213 3224 3213 3221 5 3216 10:11P Chart for @SM8F
Mar 18 3252 3263 3252 3260 4 3256 10:11P Chart for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 235'0 4'6 238'6s 01:20P Chart for @O7Z
Mar 18 252'2 252'2 252'0 252'2 0'4 251'6 10:00P Chart for @O8H
May 18 255'0 261'2 255'0 258'6 3'6 258'6s 10:00P Chart for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0s 01:20P Chart for @W7Z
Mar 18 418'6 420'2 418'4 419'6 1'4 418'2 10:10P Chart for @W8H
May 18 431'2 432'4 431'0 432'2 1'4 430'6 10:10P Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 01:05P Chart for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 01:05P Chart for @HE8G
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More