Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 371'2 -1'4 372'6 12:19A Chart for @C9Z
Mar 20 384'0 384'2 382'2 382'6 -1'2 384'0 12:19A Chart for @C0H
May 20 391'6 391'6 390'0 390'4 -1'2 391'6 12:19A Chart for @C0K
Jul 20 397'2 397'6 395'6 396'2 -1'2 397'4 12:19A Chart for @C0N
Sep 20 399'4 399'4 398'4 399'0 -0'6 399'6 12:19A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'2 -2'6 893'0 12:19A Chart for @S9X
Jan 20 905'6 906'0 902'4 904'0 -2'0 906'0 12:14A Chart for @S0F
Mar 20 918'0 918'2 914'6 916'0 -2'2 918'2 12:19A Chart for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.26 18.26 0.01 18.25 09/19 Chart for @DA9U
Oct 19 18.41 18.42 18.41 18.42 -0.06 18.48 09/19 Chart for @DA9V
Nov 19 18.10 18.12 Chart for @DA9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2926 2916 2919 - 3 2922 12:19A Chart for @SM9V
Dec 19 2958 2964 2954 2955 - 6 2961 12:19A Chart for @SM9Z
Jan 20 2975 2979 2971 2976 - 1 2977 12:19A Chart for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 276'2 275'4 275'4 -1'2 276'6 12:15A Chart for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 12:15A Chart for @O0H
May 20 281'0 281'0 281'0 281'0 1'4 280'4s 09/19 Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'2 -2'6 488'0 12:19A Chart for @W9Z
Mar 20 493'2 494'0 490'6 492'0 -2'2 494'2 12:20A Chart for @W0H
May 20 497'6 498'2 496'0 496'4 -2'2 498'6 12:20A Chart for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More