Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 02:55P Chart for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 02:40P Chart for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 02:37P Chart for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 01:30P Chart for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 02:33P Chart for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 02:30P Chart for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 02:53P Chart for @S8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.35 15.32 15.32 -0.01 15.32 03:02P Chart for @DA8M
Jul 18 15.24 15.30 15.05 15.18 -0.01 15.12 02:59P Chart for @DA8N
Aug 18 15.58 15.67 15.41 15.62 0.06 15.62 03:02P Chart for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 01:05P Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3370 3203 3354 - 10 3345s 03:02P Chart for @SM8N
Aug 18 3368 3388 3223 3373 - 13 3363s 02:30P Chart for @SM8Q
Sep 18 3387 3405 3247 3389 - 14 3381s 02:30P Chart for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 237'0 228'4 235'6 1'6 235'0s 01:30P Chart for @O8N
Sep 18 234'6 237'2 230'0 237'0 1'6 236'0s 01:30P Chart for @O8U
Dec 18 238'6 239'2 234'2 239'2 -0'2 238'4s 01:30P Chart for @O8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 02:56P Chart for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 02:46P Chart for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 01:30P Chart for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 01:05P Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 02:37P Chart for @HE8Q
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More