Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 371'6 -2'0 373'6 05:31A Chart for @C8Z
Mar 19 385'0 385'2 383'4 383'6 -2'0 385'6 05:31A Chart for @C9H
May 19 391'6 392'2 391'0 391'0 -1'6 392'6 05:31A Chart for @C9K
Jul 19 397'0 397'2 395'6 396'0 -1'6 397'6 05:31A Chart for @C9N
Sep 19 399'2 399'2 398'2 398'2 -1'4 399'6 05:30A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 865'0 -2'4 867'4 05:32A Chart for @S8X
Jan 19 881'0 883'6 878'0 879'0 -2'6 881'6 05:32A Chart for @S9F
Mar 19 894'0 896'4 890'4 891'6 -2'6 894'4 05:32A Chart for @S9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.63 15.61 Chart for @DA8V
Nov 18 15.77 15.76 Chart for @DA8X
Dec 18 15.81 15.80 Chart for @DA8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3171 3146 3154 - 15 3169 05:32A Chart for @SM8Z
Jan 19 3178 3180 3158 3163 - 17 3180 05:32A Chart for @SM9F
Mar 19 3170 3173 3152 3158 - 14 3172 05:33A Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 289'0 283'6 288'6 0'6 288'0 05:30A Chart for @O8Z
Mar 19 277'6 277'6 277'2 277'6 -0'2 278'0 05:30A Chart for @O9H
May 19 272'6 0'6 277'0s 04:46A Chart for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 516'2 -1'0 517'2 05:32A Chart for @W8Z
Mar 19 538'6 539'6 535'2 537'0 -0'4 537'4 05:32A Chart for @W9H
May 19 548'6 549'0 547'4 547'4 -1'6 549'2 05:32A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 68.700 68.900 68.500 68.700 0.075 68.750s 10/12 Chart for @HE8V
Dec 18 54.600 56.675 54.275 54.925 0.575 55.000s 10/14 Chart for @HE8Z
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More