Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'4 1'0 344'4 10:50P Chart for @C7Z
Mar 18 358'2 359'2 358'0 359'0 0'4 358'4 10:50P Chart for @C8H
May 18 367'0 368'0 367'0 367'6 0'4 367'2 10:50P Chart for @C8K
Jul 18 374'2 375'4 374'2 375'0 0'2 374'6 10:50P Chart for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 10:50P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 10:50P Chart for @S7X
Jan 18 987'4 990'4 986'6 990'2 1'0 989'2 10:49P Chart for @S8F
Mar 18 997'6 1000'4 996'6 1000'0 0'6 999'2 10:49P Chart for @S8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.60 16.60 Chart for @DA7V
Nov 17 15.85 15.87 15.85 15.87 0.15 15.72 10:37P Chart for @DA7X
Dec 17 15.50 15.49 Chart for @DA7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3159 3176 5 3171 10:50P Chart for @SM7Z
Jan 18 3187 3200 3182 3198 5 3193 10:50P Chart for @SM8F
Mar 18 3217 3230 3212 3228 5 3223 10:49P Chart for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 268'4 269'6 266'6 266'6 -3'0 269'6 10:43P Chart for @O7Z
Mar 18 271'2 273'4 271'2 273'4 2'2 271'2 10:43P Chart for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 09:55P Chart for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'2 425'2 427'0 1'0 426'0 10:50P Chart for @W7Z
Mar 18 445'0 445'6 444'0 445'6 1'2 444'4 10:45P Chart for @W8H
May 18 458'4 459'6 458'2 459'6 1'0 458'6 10:45P Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Dec 17 148.00 148.00s 07:00P Chart for @BW7Z
Mar 18 151.00 151.00s 10/20 Chart for @BW8H
May 18 151.00 151.00s 10/20 Chart for @BW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More