Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'0 349'0 -3'0 352'0 06:48A Chart for @C7U
Dec 17 364'2 364'4 362'6 363'0 -2'6 365'6 06:48A Chart for @C7Z
Mar 18 376'0 376'6 375'0 375'0 -2'6 377'6 06:48A Chart for @C8H
May 18 382'2 382'6 381'2 381'4 -2'4 384'0 06:48A Chart for @C8K
Jul 18 389'4 389'4 387'0 387'2 -2'6 390'0 06:48A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 931'0 -6'4 937'4 06:47A Chart for @S7U
Nov 17 935'2 936'4 931'0 931'2 -6'4 937'6 06:47A Chart for @S7X
Jan 18 943'4 944'2 939'2 939'6 -6'0 945'6 06:47A Chart for @S8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.51 16.51 Chart for @DA7Q
Sep 17 17.07 17.22 17.07 17.08 -0.11 17.19 06:42A Chart for @DA7U
Oct 17 17.02 17.02 17.00 17.00 -0.11 17.11 06:35A Chart for @DA7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 06:00A Chart for @LE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2967 2949 2950 - 22 2972 06:47A Chart for @SM7U
Oct 17 2976 2982 2961 2962 - 25 2987 06:47A Chart for @SM7V
Dec 17 2993 3002 2978 2979 - 26 3005 06:47A Chart for @SM7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 254'0 254'0 254'0 254'0 -0'6 254'6 04:31A Chart for @O7U
Dec 17 258'0 258'6 257'0 257'4 -1'2 258'6 04:31A Chart for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 04:31A Chart for @O8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 413'4 -2'4 416'0 06:48A Chart for @W7U
Dec 17 440'6 445'0 439'4 440'2 -2'2 442'4 06:48A Chart for @W7Z
Mar 18 463'2 467'6 462'4 463'0 -2'2 465'2 06:48A Chart for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 06:42A Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 06:01A Chart for @HE7Z
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Oct 17 145.00 145.00s 08/20 Chart for @BW7V
Dec 17 148.00 148.00s 08/20 Chart for @BW7Z
Mar 18 151.00 151.00s 08/18 Chart for @BW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More