Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'2 374'0 0'6 373'2 04:42A Chart for @C9Z
Mar 20 382'2 383'4 382'2 382'6 0'6 382'0 04:42A Chart for @C0H
May 20 388'6 390'0 388'6 389'2 0'4 388'6 04:42A Chart for @C0K
Jul 20 395'0 396'2 395'0 395'4 0'4 395'0 04:41A Chart for @C0N
Sep 20 393'0 394'2 393'0 394'2 1'4 392'6 04:41A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 04:42A Chart for @S9X
Jan 20 916'4 920'0 916'2 918'2 1'2 917'0 04:42A Chart for @S0F
Mar 20 930'4 933'2 930'0 931'0 0'4 930'4 04:42A Chart for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.17 20.20 20.17 20.20 0.04 20.16 11/11 Chart for @DA9X
Dec 19 19.24 19.24 19.24 19.24 0.05 19.19 02:15A Chart for @DA9Z
Jan 20 17.95 17.95 17.95 17.95 17.95 02:15A Chart for @DA0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3012 3005 3009 3 3006 04:42A Chart for @SM9Z
Jan 20 3027 3033 3025 3029 2 3027 04:42A Chart for @SM0F
Mar 20 3059 3063 3056 3060 3 3057 04:42A Chart for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'0 314'0 311'4 313'6 1'4 312'2 04:21A Chart for @O9Z
Mar 20 308'0 308'0 306'0 307'4 -0'4 308'0 04:21A Chart for @O0H
May 20 304'2 305'0 304'2 305'0 6'6 306'6s 04:21A Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'2 505'2 507'4 1'6 505'6 04:41A Chart for @W9Z
Mar 20 510'4 512'0 509'4 511'6 1'2 510'4 04:41A Chart for @W0H
May 20 515'4 516'6 515'0 516'0 0'4 515'4 04:41A Chart for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 11/11 Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 11/11 Chart for @HE0G
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More